Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,394.05 +1,068.06 (+3.91%) CMC Crypto 200
619.27 +18.30 (+3.05%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00074000 | 2023-03-24 2:16PM EDT | 2023-03-31 | 6.35 | 6.55 | 8.70 | 0.00 | - | 1 | 1 | 85.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00074000 | 2023-03-27 10:02AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 51 | 53.91% |
| GILD230406P00074000 | 2023-03-21 9:33AM EDT | 2023-04-06 | 0.42 | 0.01 | 0.12 | 0.00 | - | 5 | 0 | 38.48% |
| GILD230414P00074000 | 2023-03-29 3:56PM EDT | 2023-04-14 | 0.20 | 0.04 | 0.35 | -0.06 | -23.08% | 3 | 24 | 36.57% |
| GILD230421P00074000 | 2023-03-24 3:02PM EDT | 2023-04-21 | 0.44 | 0.17 | 0.22 | 0.00 | - | 3 | 21 | 27.15% |
| GILD230428P00074000 | 2023-03-24 1:44PM EDT | 2023-04-28 | 0.71 | 0.18 | 1.08 | 0.00 | - | 2 | 21 | 40.09% |
© 2023 Yahoo. All rights reserved.
