Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,186.28 +31.59 (+1.00%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,495.92 +244.08 (+1.50%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,869.14 -2,086.07 (-3.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00074000 | 2024-04-17 12:44PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.10 | +0.02 | +200.00% | 1,000 | 1,000 | 75.00% |
| GILD240426C00074000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 0.08 | 0.03 | 1.32 | -0.03 | -27.27% | 2 | 85 | 67.09% |
| GILD240503C00074000 | 2024-04-16 11:11AM EDT | 2024-05-03 | 0.21 | 0.09 | 1.40 | 0.00 | - | 3 | 112 | 52.20% |
| GILD240510C00074000 | 2024-04-15 3:09PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.22 | 0.00 | - | 2 | 17 | 29.83% |
| GILD240524C00074000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 0.51 | 0.29 | 0.41 | 0.00 | - | 6 | 7 | 28.03% |
| GILD240531C00074000 | 2024-04-17 2:07PM EDT | 2024-05-31 | 0.45 | 0.06 | 0.47 | -0.30 | -40.00% | 1 | 83 | 26.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00074000 | 2024-04-10 3:08PM EDT | 2024-04-19 | 5.90 | 6.55 | 8.20 | 0.00 | - | 411 | 3 | 110.55% |
| GILD240426P00074000 | 2024-04-05 1:02PM EDT | 2024-04-26 | 6.20 | 6.35 | 7.15 | +1.90 | +44.19% | 1 | 59 | 38.09% |
| GILD240503P00074000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 6.37 | 6.80 | 7.65 | 0.00 | - | 5 | 41 | 47.75% |
| GILD240524P00074000 | 2024-04-05 10:46AM EDT | 2024-05-24 | 5.27 | 6.65 | 7.30 | 0.00 | - | 1 | 1 | 23.83% |
© 2024 Yahoo. All rights reserved.