Singapore markets open in 12 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,680.00 -2,050.05 (-3.07%) CMC Crypto 200
1,394.65 -29.45 (-2.07%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 9 | 611 | 2024-04-26 | 5.86 | 0.00 | - | 11 | 4 |
| 0.11 | 0.00 | - | 5 | 149 | 2024-05-03 | 6.97 | 0.00 | - | 5 | 13 |
| 0.10 | -0.10 | -50.00% | 1 | 17 | 2024-05-10 | 6.02 | 0.00 | - | 1 | 13 |
| 0.26 | -0.05 | -16.13% | 1 | 7 | 2024-05-24 | 6.95 | 0.00 | - | 3 | 10 |
| 0.39 | 0.00 | - | 1 | 9 | 2024-05-31 | 6.61 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.