Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.49+0.71 (+0.98%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:73.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.56+0.29+107.41%3089392024-02-230.04-0.36-90.00%221,010
1.09+0.34+45.33%5597412024-03-010.51-0.38-42.70%102114
1.89+0.72+61.54%35872024-03-080.79-0.40-33.61%179208
1.63+0.31+23.48%1113362024-03-151.34-0.48-26.37%18237
2.01+0.65+47.79%16402024-03-221.62-0.64-28.32%1119
1.91+0.35+22.44%7182024-03-282.370.00-154