Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,635.34 +14.91 (+0.20%) Bitcoin USD
27,926.61 -647.30 (-2.27%) CMC Crypto 200
610.89 -8.35 (-1.35%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230406C00073000 | 2023-03-28 2:30PM EDT | 2023-04-06 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00073000 | 2023-03-24 1:02PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD230406P00073000 | 2023-03-21 2:48PM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GILD230414P00073000 | 2023-03-17 11:07AM EDT | 2023-04-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GILD230421P00073000 | 2023-03-30 1:47PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD230428P00073000 | 2023-03-24 1:18PM EDT | 2023-04-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
