Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+0.21 (+0.29%)
At close: 04:00PM EST
72.30 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240308C000730002024-03-01 3:55PM EST2024-03-080.430.410.44-0.08-15.69%19928119.73%
GILD240315C000730002024-03-01 3:02PM EST2024-03-150.750.670.71+0.02+2.74%3635718.60%
GILD240322C000730002024-03-01 9:30AM EST2024-03-220.760.830.90-0.37-32.74%14017.90%
GILD240328C000730002024-03-01 2:40PM EST2024-03-281.100.981.040.00-284317.53%
GILD240405C000730002024-02-28 2:36PM EST2024-04-051.101.141.28-0.35-24.14%3518.09%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240308P000730002024-03-01 3:46PM EST2024-03-081.040.881.09-0.09-7.96%7354618.60%
GILD240315P000730002024-03-01 3:54PM EST2024-03-151.831.801.87+0.01+0.55%3229927.44%
GILD240322P000730002024-03-01 11:47AM EST2024-03-222.022.012.29-0.06-2.88%213428.39%
GILD240328P000730002024-03-01 11:41AM EST2024-03-282.122.132.27+0.21+10.99%55424.63%
GILD240405P000730002024-02-26 11:35AM EST2024-04-051.932.272.990.00-1229.76%