Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.83 -60.80 (-1.20%) Dow
37,866.15 -594.77 (-1.55%) Nasdaq
15,454.06 -258.69 (-1.65%) Bitcoin USD
63,780.06 -1,025.72 (-1.58%) CMC Crypto 200
1,376.97 -5.60 (-0.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:72.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.05 | -21.74% | 20 | 1,378 | 2024-05-17 | 6.04 | +0.24 | +4.14% | 1 | 4,842 |
| 0.44 | -0.18 | -28.57% | 48 | 3,016 | 2024-06-21 | 7.62 | +1.19 | +18.51% | 10 | 3,630 |
| 0.73 | -0.24 | -24.74% | 4 | 78 | 2024-07-19 | 6.69 | 0.00 | - | - | 5 |
| 1.22 | -0.30 | -19.74% | 56 | 574 | 2024-08-16 | 6.86 | 0.00 | - | 1 | 1,680 |
| 2.73 | 0.00 | - | 2 | 190 | 2024-11-15 | 8.10 | 0.00 | - | 1 | 71 |
| 3.15 | -0.40 | -11.27% | 2 | 747 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 3,023 |
| 5.31 | +0.11 | +2.12% | 1 | 108 | 2025-06-20 | 9.95 | 0.00 | - | 66 | 247 |
| 7.35 | 0.00 | - | 3 | 101 | 2026-01-16 | 11.15 | 0.00 | - | 10 | 112 |
© 2024 Yahoo. All rights reserved.