GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:72.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616C00072000 | 2023-05-31 10:23AM EDT | 2023-06-16 | 5.05 | 2.44 | 5.25 | 0.00 | - | 2 | 7 | 43.82% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230602P00072000 | 2023-06-01 10:33AM EDT | 2023-06-02 | 0.15 | 0.00 | 0.52 | +0.12 | +400.00% | 16 | 76 | 98.44% |
| GILD230609P00072000 | 2023-05-30 2:42PM EDT | 2023-06-09 | 0.23 | 0.13 | 0.18 | 0.00 | - | 4 | 24 | 31.15% |
| GILD230616P00072000 | 2023-05-31 11:50AM EDT | 2023-06-16 | 0.43 | 0.38 | 0.41 | 0.00 | - | 4 | 19 | 29.64% |
| GILD230623P00072000 | 2023-05-23 9:36AM EDT | 2023-06-23 | 0.88 | 0.49 | 2.20 | 0.00 | - | 5 | 11 | 54.54% |
| GILD230630P00072000 | 2023-05-31 10:53AM EDT | 2023-06-30 | 0.70 | 0.34 | 0.91 | 0.00 | - | 1 | 6 | 29.59% |
© 2023 Yahoo. All rights reserved.