Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.94 -0.61 (-0.01%) Dow
38,432.21 -71.48 (-0.19%) Nasdaq
15,759.89 +63.25 (+0.40%) Bitcoin USD
65,093.98 -1,628.66 (-2.44%) CMC Crypto 200
1,408.68 -15.42 (-1.08%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00072000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 0.09 | 0.02 | 0.05 | 0.00 | - | 1 | 170 | 49.61% |
| GILD240503C00072000 | 2024-04-23 3:10PM EDT | 2024-05-03 | 0.17 | 0.09 | 0.12 | 0.00 | - | 11 | 57 | 32.52% |
| GILD240510C00072000 | 2024-04-23 2:23PM EDT | 2024-05-10 | 0.28 | 0.15 | 0.18 | 0.00 | - | 42 | 60 | 27.54% |
| GILD240524C00072000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.31 | 0.32 | 0.39 | -0.20 | -39.22% | 236 | 33 | 25.64% |
| GILD240531C00072000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 0.61 | 0.21 | 0.50 | 0.00 | - | 1 | 9 | 25.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00072000 | 2024-04-23 10:14AM EDT | 2024-04-26 | 4.79 | 5.30 | 5.80 | 0.00 | - | 2 | 42 | 58.79% |
| GILD240503P00072000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 5.40 | 5.35 | 6.35 | +0.75 | +16.13% | 1 | 29 | 62.21% |
| GILD240510P00072000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 4.90 | 5.35 | 6.45 | 0.00 | - | 1 | 55 | 49.95% |
| GILD240524P00072000 | 2024-04-17 3:48PM EDT | 2024-05-24 | 5.11 | 5.45 | 6.35 | 0.00 | - | 2 | 12 | 35.35% |
| GILD240531P00072000 | 2024-04-23 11:25AM EDT | 2024-05-31 | 5.60 | 5.55 | 5.65 | 0.00 | - | 4 | 25 | 19.34% |
© 2024 Yahoo. All rights reserved.