Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.10 -43.53 (-0.86%) Dow
37,975.65 -485.27 (-1.26%) Nasdaq
15,515.12 -197.63 (-1.26%) Bitcoin USD
64,162.38 -360.37 (-0.56%) CMC Crypto 200
1,386.46 +3.88 (+0.28%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:71.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 41 | 796 | 2024-04-26 | 5.20 | +1.00 | +23.81% | 1 | 136 |
| 0.09 | -0.16 | -64.00% | 22 | 279 | 2024-05-03 | 3.86 | 0.00 | - | 10 | 93 |
| 0.19 | -0.17 | -47.22% | 1 | 49 | 2024-05-10 | 4.82 | 0.00 | - | 1 | 67 |
| 0.62 | 0.00 | - | 12 | 29 | 2024-05-24 | 4.32 | 0.00 | - | 10 | 14 |
| 0.64 | 0.00 | - | 102 | 107 | 2024-05-31 | 4.60 | 0.00 | - | - | 31 |
© 2024 Yahoo. All rights reserved.