Singapore markets close in 7 minutes
Straits Times Index
3,148.64 -34.97 (-1.10%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.97 -351.49 (-2.12%) FTSE 100
7,842.26 -123.27 (-1.55%) Bitcoin USD
63,348.39 -2,976.84 (-4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 113 | 0 | 2024-04-19 | 1.46 | 0.00 | - | 27 | 0 |
| 1.24 | 0.00 | - | 51 | 0 | 2024-04-26 | 2.17 | 0.00 | - | 15 | 0 |
| 1.39 | 0.00 | - | 3 | 0 | 2024-05-03 | 2.15 | 0.00 | - | 15 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.25 | 0.00 | - | 4 | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.81 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.