Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.64+0.62 (+0.86%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240328C000690002024-03-28 9:44AM EDT2024-03-284.604.254.55+0.85+22.67%1160.00%
GILD240405C000690002024-03-26 12:15PM EDT2024-04-053.654.554.800.00-3332.03%
GILD240426C000690002024-03-22 3:20PM EDT2024-04-264.553.455.550.00-1131.91%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240328P000690002024-03-25 3:35PM EDT2024-03-280.020.000.160.00-1012780.47%
GILD240405P000690002024-03-20 2:49PM EDT2024-04-050.100.010.090.00-24927.54%
GILD240412P000690002024-03-28 11:14AM EDT2024-04-120.090.080.11-0.10-52.63%212821.68%
GILD240419P000690002024-03-27 3:44PM EDT2024-04-190.250.160.200.00-139121.09%
GILD240426P000690002024-03-21 3:55PM EDT2024-04-260.460.260.620.00-4827.05%
GILD240503P000690002024-03-27 12:59PM EDT2024-05-030.750.130.630.00-134124.51%