Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240328C00069000 | 2024-03-28 9:44AM EDT | 2024-03-28 | 4.60 | 4.25 | 4.55 | +0.85 | +22.67% | 1 | 16 | 0.00% |
GILD240405C00069000 | 2024-03-26 12:15PM EDT | 2024-04-05 | 3.65 | 4.55 | 4.80 | 0.00 | - | 3 | 3 | 32.03% |
GILD240426C00069000 | 2024-03-22 3:20PM EDT | 2024-04-26 | 4.55 | 3.45 | 5.55 | 0.00 | - | 1 | 1 | 31.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240328P00069000 | 2024-03-25 3:35PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 127 | 80.47% |
GILD240405P00069000 | 2024-03-20 2:49PM EDT | 2024-04-05 | 0.10 | 0.01 | 0.09 | 0.00 | - | 2 | 49 | 27.54% |
GILD240412P00069000 | 2024-03-28 11:14AM EDT | 2024-04-12 | 0.09 | 0.08 | 0.11 | -0.10 | -52.63% | 2 | 128 | 21.68% |
GILD240419P00069000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.25 | 0.16 | 0.20 | 0.00 | - | 13 | 91 | 21.09% |
GILD240426P00069000 | 2024-03-21 3:55PM EDT | 2024-04-26 | 0.46 | 0.26 | 0.62 | 0.00 | - | 4 | 8 | 27.05% |
GILD240503P00069000 | 2024-03-27 12:59PM EDT | 2024-05-03 | 0.75 | 0.13 | 0.63 | 0.00 | - | 13 | 41 | 24.51% |