Singapore markets open in 4 hours 30 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.07 +0.07 (+0.11%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000690002022-08-03 11:28AM EDT2022-08-120.010.000.100.00-4755.86%
GILD220819C000690002022-08-03 11:31AM EDT2022-08-190.050.000.500.00-37758.55%
GILD220826C000690002022-07-26 9:30AM EDT2022-08-260.050.000.100.00--129.98%
Putsfor12 August 2022