Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,093.91 -838.55 (-3.50%) CMC Crypto 200
536.30 -21.05 (-3.78%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220812C00068000 | 2022-08-05 1:27PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 49.61% |
| GILD220819C00068000 | 2022-08-03 3:54PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GILD220826C00068000 | 2022-08-08 9:57AM EDT | 2022-08-26 | 0.01 | 0.01 | 0.50 | 0.00 | - | 5 | 52 | 41.60% |
| GILD220909C00068000 | 2022-08-04 3:25PM EDT | 2022-09-09 | 0.10 | 0.01 | 0.56 | 0.00 | - | - | 11 | 32.47% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220812P00068000 | 2022-08-09 1:24PM EDT | 2022-08-12 | 6.05 | 4.50 | 7.90 | -2.00 | -24.84% | 2 | 0 | 66.99% |
| GILD220826P00068000 | 2022-07-19 10:47AM EDT | 2022-08-26 | 6.00 | 4.65 | 7.25 | 0.00 | - | - | 0 | 60.03% |
| GILD220909P00068000 | 2022-08-01 2:40PM EDT | 2022-09-09 | 8.50 | 4.25 | 7.25 | 0.00 | - | - | 0 | 45.02% |
| GILD220923P00068000 | 2022-08-08 1:01PM EDT | 2022-09-23 | 7.50 | 5.90 | 7.55 | 0.00 | - | 16 | 16 | 41.63% |
© 2022 Yahoo. All rights reserved.
