Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,844.06 -2,342.41 (-3.54%) CMC Crypto 200
1,384.26 -39.84 (-2.80%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00068000 | 2024-04-24 2:46PM EDT | 2024-04-26 | 0.80 | 0.80 | 0.86 | -0.06 | -6.98% | 1,435 | 757 | 50.59% |
| GILD240503C00068000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.03 | 1.03 | 1.09 | -0.13 | -11.21% | 170 | 826 | 33.74% |
| GILD240510C00068000 | 2024-04-24 2:50PM EDT | 2024-05-10 | 1.25 | 1.19 | 1.31 | +0.01 | +0.81% | 5 | 27 | 29.79% |
| GILD240524C00068000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 1.45 | 1.52 | 2.25 | -0.14 | -8.81% | 1 | 6 | 34.20% |
| GILD240531C00068000 | 2024-04-23 12:35PM EDT | 2024-05-31 | 1.65 | 1.65 | 2.19 | -0.19 | -10.33% | 2 | 13 | 30.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00068000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 1.71 | 1.63 | 1.74 | +0.14 | +8.92% | 151 | 907 | 50.20% |
| GILD240503P00068000 | 2024-04-24 10:59AM EDT | 2024-05-03 | 2.24 | 1.85 | 1.93 | +0.32 | +16.67% | 5 | 74 | 31.93% |
| GILD240510P00068000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 1.90 | 1.91 | 2.05 | 0.00 | - | 55 | 129 | 26.61% |
| GILD240524P00068000 | 2024-04-17 2:13PM EDT | 2024-05-24 | 2.53 | 1.96 | 2.30 | +0.18 | +7.66% | 2 | 223 | 22.97% |
| GILD240531P00068000 | 2024-04-15 10:29AM EDT | 2024-05-31 | 2.12 | 2.20 | 2.38 | 0.00 | - | - | 1 | 21.68% |
© 2024 Yahoo. All rights reserved.