Singapore markets open in 4 hours 43 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.00 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000680002022-08-05 1:27PM EDT2022-08-120.030.000.050.00-11449.61%
GILD220819C000680002022-08-03 3:54PM EDT2022-08-190.050.000.000.00-11712.50%
GILD220826C000680002022-08-08 9:57AM EDT2022-08-260.010.010.500.00-55241.60%
GILD220909C000680002022-08-04 3:25PM EDT2022-09-090.100.010.560.00--1132.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812P000680002022-08-09 1:24PM EDT2022-08-126.054.507.90-2.00-24.84%2066.99%
GILD220826P000680002022-07-19 10:47AM EDT2022-08-266.004.657.250.00--060.03%
GILD220909P000680002022-08-01 2:40PM EDT2022-09-098.504.257.250.00--045.02%
GILD220923P000680002022-08-08 1:01PM EDT2022-09-237.505.907.550.00-161641.63%