Singapore markets open in 50 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,548.30 -195.89 (-0.83%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 1,081 | 2023-02-17 | 0.08 | 0.00 | - | 1 | 875 |
| 16.37 | 0.00 | - | 6 | 290 | 2023-05-19 | 0.73 | 0.00 | - | 2 | 197 |
| 17.30 | 0.00 | - | 6 | 2,010 | 2023-06-16 | 1.19 | +0.26 | +27.96% | 2 | 156 |
| 18.90 | 0.00 | - | 30 | 548 | 2024-01-19 | 3.30 | +0.46 | +16.20% | 103 | 1,357 |
| 23.65 | 0.00 | - | 1 | 43 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
