Singapore markets open in 50 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.39-2.61 (-3.11%)
At close: 04:00PM EST
84.85 +3.46 (+4.25%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.100.00-11,0812023-02-170.080.00-1875
16.370.00-62902023-05-190.730.00-2197
17.300.00-62,0102023-06-161.19+0.26+27.96%2156
18.900.00-305482024-01-193.30+0.46+16.20%1031,357
23.650.00-1432025-01-174.900.00-112