Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,176.59 -11.07 (-0.35%) Nikkei
37,019.58 -1,060.12 (-2.78%) Hang Seng
16,218.20 -167.67 (-1.02%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,977.76 -564.46 (-0.92%) CMC Crypto 200
1,283.02 +397.48 (+43.49%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.36 | -90.00% | 11 | 101 | 2024-04-19 | 1.20 | +0.38 | +46.34% | 66 | 727 |
| 1.43 | -0.54 | -27.41% | 468 | 744 | 2024-05-17 | 2.44 | +0.31 | +14.55% | 228 | 3,218 |
| 2.26 | -0.48 | -17.52% | 134 | 271 | 2024-06-21 | 3.40 | +0.60 | +21.43% | 76 | 1,163 |
| 3.30 | -0.55 | -14.29% | 367 | 83 | 2024-08-16 | 4.21 | +0.41 | +10.79% | 45 | 1,175 |
| 4.50 | -0.85 | -15.89% | 1,145 | 174 | 2024-11-15 | 5.40 | +0.50 | +10.20% | 37 | 377 |
| 5.50 | -0.70 | -11.29% | 30 | 143 | 2025-01-17 | 6.20 | +0.30 | +5.08% | 49 | 1,436 |
| 6.90 | -0.85 | -10.97% | 3 | 317 | 2025-06-20 | 6.95 | 0.00 | - | 1 | 11 |
| 8.50 | -0.70 | -7.61% | 2 | 78 | 2026-01-16 | 9.11 | +0.61 | +7.18% | 2 | 159 |
© 2024 Yahoo. All rights reserved.