Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,111.59 +21.28 (+0.69%) Nikkei
33,257.39 -174.12 (-0.52%) Hang Seng
16,919.08 +88.78 (+0.53%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,702.17 +1,181.09 (+2.99%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231215C00067500 | 2023-11-08 9:30AM EST | 2023-12-15 | 9.50 | 9.90 | 10.50 | 0.00 | - | 1 | 230 | 59.18% |
| GILD240119C00067500 | 2023-11-29 2:28PM EST | 2024-01-19 | 7.88 | 9.55 | 12.10 | 0.00 | - | 3 | 470 | 54.35% |
| GILD240216C00067500 | 2023-11-09 10:24AM EST | 2024-02-16 | 9.80 | 10.25 | 11.20 | 0.00 | - | 15 | 46 | 33.40% |
| GILD240517C00067500 | 2023-11-27 12:01PM EST | 2024-05-17 | 9.45 | 11.40 | 12.95 | 0.00 | - | 3 | 13 | 34.35% |
| GILD240621C00067500 | 2023-11-30 11:10AM EST | 2024-06-21 | 11.05 | 11.65 | 13.55 | 0.00 | - | 1 | 69 | 34.55% |
| GILD250117C00067500 | 2023-11-29 2:45PM EST | 2025-01-17 | 11.95 | 11.65 | 14.90 | 0.00 | - | 1 | 91 | 29.19% |
| GILD260116C00067500 | 2023-11-21 11:43AM EST | 2026-01-16 | 14.45 | 14.40 | 16.25 | 0.00 | - | 1 | 11 | 24.79% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231215P00067500 | 2023-12-01 3:55PM EST | 2023-12-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 755 | 39.45% |
| GILD240119P00067500 | 2023-12-01 10:56AM EST | 2024-01-19 | 0.30 | 0.22 | 0.33 | +0.02 | +7.14% | 1 | 2,876 | 29.44% |
| GILD240216P00067500 | 2023-12-01 9:41AM EST | 2024-02-16 | 0.60 | 0.40 | 0.57 | -0.10 | -14.29% | 1 | 258 | 27.22% |
| GILD240517P00067500 | 2023-12-01 12:56PM EST | 2024-05-17 | 1.40 | 0.91 | 1.38 | -0.45 | -24.32% | 5 | 217 | 24.96% |
| GILD240621P00067500 | 2023-11-29 3:36PM EST | 2024-06-21 | 2.22 | 1.57 | 1.77 | 0.00 | - | 1 | 294 | 25.18% |
| GILD250117P00067500 | 2023-12-01 10:10AM EST | 2025-01-17 | 3.64 | 3.40 | 3.60 | -0.61 | -14.35% | 5 | 580 | 24.94% |
| GILD260116P00067500 | 2023-11-14 12:57PM EST | 2026-01-16 | 5.45 | 5.20 | 5.90 | 0.00 | - | 5 | 24 | 24.31% |
© 2023 Yahoo. All rights reserved.