Singapore markets closed
Straits Times Index
3,188.88 +34.19 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,482.00 -2,046.63 (-3.22%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00067500 | 2024-04-17 12:19PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GILD240517C00067500 | 2024-04-17 3:39PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.78% |
| GILD240621C00067500 | 2024-04-17 3:19PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| GILD240816C00067500 | 2024-04-17 3:10PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| GILD241115C00067500 | 2024-04-17 10:33AM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.39% |
| GILD250117C00067500 | 2024-04-17 9:48AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GILD250620C00067500 | 2024-04-17 12:44PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GILD260116C00067500 | 2024-04-17 3:10PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00067500 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GILD240517P00067500 | 2024-04-17 3:51PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| GILD240621P00067500 | 2024-04-17 2:15PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GILD240816P00067500 | 2024-04-17 3:23PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GILD241115P00067500 | 2024-04-16 2:54PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GILD250117P00067500 | 2024-04-17 3:38PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GILD250620P00067500 | 2024-04-15 10:09AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116P00067500 | 2024-04-15 2:50PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.