Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.15 -45.48 (-0.90%) Dow
37,963.91 -497.01 (-1.29%) Nasdaq
15,509.61 -203.14 (-1.29%) Bitcoin USD
64,032.04 -592.07 (-0.92%) CMC Crypto 200
1,387.30 +4.73 (+0.34%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:67.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -1.46 | -71.57% | 4,246 | 605 | 2024-04-26 | 1.90 | +0.68 | +55.74% | 106 | 1,216 |
| 0.90 | -0.60 | -40.00% | 80 | 137 | 2024-05-03 | 2.10 | +0.75 | +55.56% | 28 | 303 |
| 1.05 | -0.46 | -30.46% | 5 | 23 | 2024-05-10 | 1.54 | 0.00 | - | 2 | 38 |
| 1.28 | -0.73 | -36.32% | 1 | 1 | 2024-05-24 | 1.82 | 0.00 | - | 12 | 228 |
| - | - | - | - | - | 2024-05-31 | 1.90 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.