Singapore markets open in 5 hours 11 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.89+0.29 (+0.47%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000670002022-08-08 10:46AM EDT2022-08-120.020.000.020.00-520537.50%
GILD220819C000670002022-08-03 3:25PM EDT2022-08-190.060.000.080.00-70675129.00%
GILD220826C000670002022-08-09 1:56PM EDT2022-08-260.040.000.080.00-105822.66%
GILD220902C000670002022-08-03 12:19PM EDT2022-09-020.250.020.120.00-11311321.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819P000670002022-07-22 2:28PM EDT2022-08-196.494.855.500.00-1044.39%
GILD220826P000670002022-08-09 11:31AM EDT2022-08-265.304.805.35-0.22-3.99%3329.83%