Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.81 -59.82 (-1.18%) Dow
37,870.85 -590.07 (-1.53%) Nasdaq
15,457.50 -255.25 (-1.62%) Bitcoin USD
63,835.39 -983.55 (-1.52%) CMC Crypto 200
1,376.35 -6.22 (-0.45%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00067000 | 2024-04-25 11:17AM EDT | 2024-04-26 | 0.54 | 0.56 | 0.62 | -1.50 | -73.53% | 524 | 605 | 57.81% |
| GILD240503C00067000 | 2024-04-25 10:40AM EDT | 2024-05-03 | 0.85 | 0.91 | 0.97 | -0.65 | -43.33% | 55 | 137 | 37.16% |
| GILD240510C00067000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 1.05 | 0.99 | 1.10 | -0.46 | -30.46% | 5 | 23 | 30.32% |
| GILD240524C00067000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 1.28 | 1.32 | 1.49 | -0.73 | -36.32% | 1 | 1 | 27.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00067000 | 2024-04-25 11:11AM EDT | 2024-04-26 | 1.90 | 1.79 | 1.87 | +0.68 | +55.74% | 106 | 1,216 | 52.83% |
| GILD240503P00067000 | 2024-04-25 11:13AM EDT | 2024-05-03 | 2.27 | 2.09 | 2.16 | +0.92 | +68.15% | 25 | 303 | 33.64% |
| GILD240510P00067000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 1.54 | 2.09 | 2.22 | 0.00 | - | 2 | 38 | 26.42% |
| GILD240524P00067000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 1.82 | 2.33 | 2.46 | 0.00 | - | 12 | 228 | 22.63% |
| GILD240531P00067000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 1.90 | 2.35 | 2.59 | 0.00 | - | 10 | 9 | 22.00% |
© 2024 Yahoo. All rights reserved.