Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,120.95 -19.11 (-0.46%) Dow
32,759.43 -73.11 (-0.22%) Nasdaq
12,494.86 -149.60 (-1.18%) BTC-USD
23,063.56 -878.78 (-3.67%) CMC Crypto 200
535.61 -21.74 (-3.90%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:67.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220812C00067000 | 2022-08-08 10:46AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 205 | 37.50% |
| GILD220819C00067000 | 2022-08-03 3:25PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 706 | 751 | 29.00% |
| GILD220826C00067000 | 2022-08-09 1:56PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 58 | 22.66% |
| GILD220902C00067000 | 2022-08-03 12:19PM EDT | 2022-09-02 | 0.25 | 0.02 | 0.12 | 0.00 | - | 113 | 113 | 21.09% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819P00067000 | 2022-07-22 2:28PM EDT | 2022-08-19 | 6.49 | 4.85 | 5.50 | 0.00 | - | 1 | 0 | 44.39% |
| GILD220826P00067000 | 2022-08-09 11:31AM EDT | 2022-08-26 | 5.30 | 4.80 | 5.35 | -0.22 | -3.99% | 3 | 3 | 29.83% |
© 2022 Yahoo. All rights reserved.
