Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,833.73 +649.12 (+1.03%) CMC Crypto 200
1,372.84 +60.21 (+4.60%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00066000 | 2024-04-19 11:50AM EDT | 2024-05-03 | 1.80 | 1.87 | 2.14 | +0.05 | +2.86% | 93 | 17 | 33.45% |
| GILD240524C00066000 | 2024-04-18 10:22AM EDT | 2024-05-24 | 2.68 | 2.54 | 2.81 | 0.00 | - | 1 | 2 | 29.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00066000 | 2024-04-19 3:40PM EDT | 2024-04-26 | 0.94 | 0.90 | 0.96 | -0.30 | -24.19% | 352 | 195 | 35.60% |
| GILD240503P00066000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 1.26 | 0.96 | 1.33 | -0.09 | -6.67% | 26 | 81 | 32.47% |
| GILD240510P00066000 | 2024-04-19 2:59PM EDT | 2024-05-10 | 1.46 | 1.18 | 1.36 | -0.16 | -9.88% | 5 | 87 | 26.98% |
| GILD240524P00066000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 1.71 | 1.52 | 1.67 | 0.00 | - | 50 | 52 | 24.73% |
© 2024 Yahoo. All rights reserved.