Singapore markets open in 5 hours 56 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.76+0.16 (+0.26%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000660002022-08-08 10:09AM EDT2022-08-120.050.000.030.00-16834.38%
GILD220819C000660002022-08-08 1:04PM EDT2022-08-190.030.000.000.00-21,42512.50%
GILD220826C000660002022-08-08 3:34PM EDT2022-08-260.080.040.100.00-226220.80%
GILD220902C000660002022-08-05 2:31PM EDT2022-09-020.100.090.260.00-13622.95%
GILD220909C000660002022-08-08 1:46PM EDT2022-09-090.150.140.270.00-46920.51%
GILD220923C000660002022-08-08 2:39PM EDT2022-09-230.310.220.360.00-1118.82%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220826P000660002022-08-05 10:38AM EDT2022-08-264.613.004.650.00-5431.54%