Singapore markets open in 4 hours 18 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.00 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000630002022-08-09 3:59PM EDT2022-08-120.130.110.14+0.01+8.33%26158318.56%
GILD220819C000630002022-08-09 3:48PM EDT2022-08-190.360.350.41+0.01+2.86%1121,06218.80%
GILD220826C000630002022-08-09 3:52PM EDT2022-08-260.610.540.80+0.09+17.31%1211722.32%
GILD220902C000630002022-08-09 1:05PM EDT2022-09-020.850.761.32+0.14+19.72%328227.20%
GILD220909C000630002022-08-09 1:56PM EDT2022-09-090.850.511.220.00-84722.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812P000630002022-08-05 1:42PM EDT2022-08-121.960.671.400.00-47930.76%
GILD220819P000630002022-08-05 3:07PM EDT2022-08-192.500.901.400.00-411418.56%
GILD220826P000630002022-08-09 11:32AM EDT2022-08-261.700.781.74-0.26-13.27%13821.19%
GILD220902P000630002022-08-09 1:20PM EDT2022-09-021.841.612.45+0.41+28.67%4529.25%
GILD220909P000630002022-08-08 12:53PM EDT2022-09-092.500.272.310.00-61123.93%
GILD220923P000630002022-08-09 1:20PM EDT2022-09-232.672.202.86+0.12+4.71%1126.29%