Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,298.70 +25.98 (+0.79%) Nikkei
38,394.94 +842.78 (+2.24%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,904.58 +573.37 (+0.86%) CMC Crypto 200
1,443.55 +28.79 (+2.04%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00063000 | 2024-04-22 2:12PM EDT | 2024-04-26 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240503C00063000 | 2024-04-18 12:32PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240510C00063000 | 2024-04-08 9:31AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00063000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GILD240503P00063000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240510P00063000 | 2024-04-23 3:29PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD240524P00063000 | 2024-04-15 11:32AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GILD240531P00063000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.