Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,271.04 -34.16 (-0.79%) Dow
33,964.38 -187.63 (-0.55%) Nasdaq
12,925.10 -177.45 (-1.35%) BTC-USD
23,422.90 -383.72 (-1.61%) CMC Crypto 200
556.28 -16.54 (-2.89%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:62.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819C00062000 | 2022-08-17 9:40AM EDT | 2022-08-19 | 4.32 | 4.60 | 4.75 | +0.02 | +0.47% | 6 | 528 | 50.00% |
| GILD220826C00062000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 4.45 | 4.65 | 4.95 | 0.00 | - | 3 | 73 | 41.80% |
| GILD220902C00062000 | 2022-08-16 3:20PM EDT | 2022-09-02 | 4.40 | 4.75 | 5.05 | 0.00 | - | 41 | 103 | 34.96% |
| GILD220909C00062000 | 2022-08-15 2:18PM EDT | 2022-09-09 | 4.40 | 4.80 | 5.15 | 0.00 | - | 7 | 61 | 31.74% |
| GILD220923C00062000 | 2022-08-16 10:35AM EDT | 2022-09-23 | 4.57 | 4.90 | 5.55 | 0.00 | - | 1 | 7 | 31.81% |
| GILD220930C00062000 | 2022-08-16 11:37AM EDT | 2022-09-30 | 4.50 | 4.30 | 5.40 | 0.00 | - | 2 | 3 | 27.05% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819P00062000 | 2022-08-17 10:37AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 21 | 737 | 50.00% |
| GILD220826P00062000 | 2022-08-16 1:29PM EDT | 2022-08-26 | 0.09 | 0.03 | 0.08 | 0.00 | - | 50 | 24 | 28.13% |
| GILD220902P00062000 | 2022-08-16 10:27AM EDT | 2022-09-02 | 0.20 | 0.10 | 0.18 | 0.00 | - | 1 | 100 | 26.27% |
| GILD220909P00062000 | 2022-08-16 2:07PM EDT | 2022-09-09 | 0.23 | 0.15 | 0.27 | 0.00 | - | 8 | 14 | 24.90% |
| GILD220923P00062000 | 2022-08-15 10:25AM EDT | 2022-09-23 | 0.81 | 0.43 | 0.60 | 0.00 | - | 119 | 120 | 26.22% |
| GILD220930P00062000 | 2022-08-15 11:51AM EDT | 2022-09-30 | 0.85 | 0.57 | 0.72 | 0.00 | - | 5 | 6 | 25.95% |
© 2022 Yahoo. All rights reserved.
