Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00062000 | 2024-04-17 2:30PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419P00062000 | 2024-04-12 2:51PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GILD240426P00062000 | 2024-04-16 11:10AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GILD240503P00062000 | 2024-04-16 12:24PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GILD240510P00062000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |