Singapore markets open in 7 hours 53 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.61+0.28 (+0.41%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819C000620002022-08-17 9:40AM EDT2022-08-194.324.604.75+0.02+0.47%652850.00%
GILD220826C000620002022-08-16 3:59PM EDT2022-08-264.454.654.950.00-37341.80%
GILD220902C000620002022-08-16 3:20PM EDT2022-09-024.404.755.050.00-4110334.96%
GILD220909C000620002022-08-15 2:18PM EDT2022-09-094.404.805.150.00-76131.74%
GILD220923C000620002022-08-16 10:35AM EDT2022-09-234.574.905.550.00-1731.81%
GILD220930C000620002022-08-16 11:37AM EDT2022-09-304.504.305.400.00-2327.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819P000620002022-08-17 10:37AM EDT2022-08-190.040.000.07-0.02-33.33%2173750.00%
GILD220826P000620002022-08-16 1:29PM EDT2022-08-260.090.030.080.00-502428.13%
GILD220902P000620002022-08-16 10:27AM EDT2022-09-020.200.100.180.00-110026.27%
GILD220909P000620002022-08-16 2:07PM EDT2022-09-090.230.150.270.00-81424.90%
GILD220923P000620002022-08-15 10:25AM EDT2022-09-230.810.430.600.00-11912026.22%
GILD220930P000620002022-08-15 11:51AM EDT2022-09-300.850.570.720.00-5625.95%