Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,192.75 +38.06 (+1.21%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,467.12 +215.28 (+1.32%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
60,871.34 -3,145.74 (-4.91%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00062000 | 2024-04-17 2:30PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00062000 | 2024-04-12 2:51PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GILD240426P00062000 | 2024-04-16 11:10AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240503P00062000 | 2024-04-16 12:24PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240510P00062000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.