Singapore markets open in 4 hours 48 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.00 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000610002022-08-09 3:51PM EDT2022-08-121.161.161.63+0.16+16.00%10217141.11%
GILD220819C000610002022-08-09 3:54PM EDT2022-08-191.441.431.48+0.16+12.50%1,3771,72320.95%
GILD220826C000610002022-08-08 3:46PM EDT2022-08-261.601.651.970.00-162025.95%
GILD220902C000610002022-08-08 2:38PM EDT2022-09-021.701.872.160.00-24725.10%
GILD220909C000610002022-08-05 3:33PM EDT2022-09-091.982.012.38+0.43+27.74%126325.29%
GILD220923C000610002022-08-08 11:50AM EDT2022-09-232.082.012.600.00-2223.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812P000610002022-08-09 3:57PM EDT2022-08-120.180.180.23-0.17-48.57%3936023.44%
GILD220819P000610002022-08-09 1:37PM EDT2022-08-190.590.420.50-0.15-20.27%1347521.49%
GILD220826P000610002022-08-09 11:34AM EDT2022-08-260.750.460.88-0.45-37.50%13724.22%
GILD220902P000610002022-08-09 3:53PM EDT2022-09-020.900.801.02-0.40-30.77%41522.85%
GILD220909P000610002022-08-05 1:51PM EDT2022-09-091.350.931.140.00-1221.90%
GILD220923P000610002022-08-08 11:50AM EDT2022-09-231.501.501.890.00-11027.08%