Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,719.12 -1,069.30 (-4.50%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | - | 4 |
| 25.85 | 0.00 | - | 1 | 43 | 2023-02-17 | 0.02 | 0.00 | - | 2 | 1,649 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 1 | 2 |
| 24.15 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.08 | 0.00 | - | 1 | 39 |
| 29.48 | 0.00 | - | 279 | 608 | 2023-05-19 | 0.18 | 0.00 | - | 2 | 211 |
| 23.70 | 0.00 | - | 7 | 255 | 2023-06-16 | 0.42 | +0.06 | +16.67% | 10 | 1,791 |
| - | - | - | - | - | 2023-08-18 | 0.76 | 0.00 | - | 2 | 11 |
| 24.84 | -0.80 | -3.12% | 7 | 1,734 | 2024-01-19 | 1.72 | 0.00 | - | 2 | 941 |
| 26.53 | 0.00 | - | 10 | 333 | 2025-01-17 | 3.40 | 0.00 | - | 3 | 684 |
© 2023 Yahoo. All rights reserved.
