Singapore markets open in 2 hours 22 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.35-0.38 (-0.45%)
At close: 04:00PM EST
83.35 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.050.00--4
25.850.00-1432023-02-170.020.00-21,649
-----2023-02-240.050.00--3
-----2023-03-030.040.00-12
24.150.00-112023-03-170.080.00-139
29.480.00-2796082023-05-190.180.00-2211
23.700.00-72552023-06-160.42+0.06+16.67%101,791
-----2023-08-180.760.00-211
24.84-0.80-3.12%71,7342024-01-191.720.00-2941
26.530.00-103332025-01-173.400.00-3684