Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.46 +49.86 (+1.00%) Dow
38,451.95 +211.97 (+0.55%) Nasdaq
15,660.17 +208.87 (+1.35%) Bitcoin USD
66,673.21 +377.88 (+0.57%) CMC Crypto 200
1,437.43 +22.67 (+1.60%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 6 | 6 | 2024-04-26 | 0.05 | 0.00 | - | 52 | 75 |
| 7.45 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.17 | +0.06 | +54.55% | 1 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 10 | 12 |
| 6.55 | 0.00 | - | 13 | 72 | 2024-05-17 | 0.16 | 0.00 | - | 14 | 152 |
| 9.43 | 0.00 | - | - | 1 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.30 | 0.00 | - | 5 | 6 |
| 7.40 | 0.00 | - | 1 | 93 | 2024-06-21 | 0.50 | +0.04 | +8.70% | 2 | 1,013 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 2 | 57 |
| 8.09 | 0.00 | - | 102 | 106 | 2024-08-16 | 1.05 | 0.00 | - | 28 | 449 |
| 9.85 | 0.00 | - | 3 | 35 | 2024-11-15 | 2.13 | 0.00 | - | 18 | 488 |
| 9.60 | 0.00 | - | 2 | 168 | 2025-01-17 | 3.06 | 0.00 | - | 20 | 1,552 |
| 11.00 | 0.00 | - | 1 | 326 | 2025-06-20 | 4.05 | 0.00 | - | 10 | 1,196 |
| 12.57 | 0.00 | - | 10 | 41 | 2026-01-16 | 5.55 | 0.00 | - | 11 | 703 |
© 2024 Yahoo. All rights reserved.