Singapore markets close in 2 hours 8 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.94-1.74 (-2.65%)
At close: 04:00PM EDT
64.00 +0.06 (+0.09%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.250.00-1502024-05-310.030.00-60
-----2024-06-070.160.00-10
7.990.00-102024-06-140.310.00-170
4.150.00-8402024-06-210.400.00-760
-----2024-06-280.500.00-80
-----2024-07-050.520.00-10
4.550.00-10102024-07-190.810.00-700
5.230.00-1302024-08-161.280.00-3970
7.000.00-102024-11-152.490.00-500
7.000.00-202025-01-173.100.00-190
8.500.00-1002025-06-204.520.00-10
10.150.00-2002026-01-166.000.00-340