GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230609C00060000 | 2023-06-08 10:11AM EDT | 2023-06-09 | 17.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GILD230616C00060000 | 2023-06-08 1:21PM EDT | 2023-06-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD230630C00060000 | 2023-06-08 10:11AM EDT | 2023-06-30 | 17.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD230818C00060000 | 2023-06-07 10:41AM EDT | 2023-08-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD231117C00060000 | 2023-06-05 11:14AM EDT | 2023-11-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240119C00060000 | 2023-06-06 3:12PM EDT | 2024-01-19 | 17.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240621C00060000 | 2023-06-06 10:28AM EDT | 2024-06-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117C00060000 | 2023-06-08 9:37AM EDT | 2025-01-17 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230609P00060000 | 2023-06-07 10:10AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD230616P00060000 | 2023-06-06 1:01PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GILD230623P00060000 | 2023-05-11 9:43AM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD230630P00060000 | 2023-06-06 2:34PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD230721P00060000 | 2023-06-08 2:44PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD230818P00060000 | 2023-06-05 11:06AM EDT | 2023-08-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GILD231117P00060000 | 2023-06-08 3:56PM EDT | 2023-11-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD240119P00060000 | 2023-06-07 9:58AM EDT | 2024-01-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240621P00060000 | 2023-05-30 10:59AM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250117P00060000 | 2023-05-25 2:38PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.