GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230609C000600002023-06-08 10:11AM EDT2023-06-0917.220.000.000.00-700.00%
GILD230616C000600002023-06-08 1:21PM EDT2023-06-1617.800.000.000.00-1000.00%
GILD230630C000600002023-06-08 10:11AM EDT2023-06-3017.280.000.000.00-600.00%
GILD230818C000600002023-06-07 10:41AM EDT2023-08-1815.650.000.000.00-1100.00%
GILD231117C000600002023-06-05 11:14AM EDT2023-11-1718.200.000.000.00-1000.00%
GILD240119C000600002023-06-06 3:12PM EDT2024-01-1917.390.000.000.00-1100.00%
GILD240621C000600002023-06-06 10:28AM EDT2024-06-2118.980.000.000.00-100.00%
GILD250117C000600002023-06-08 9:37AM EDT2025-01-1719.720.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230609P000600002023-06-07 10:10AM EDT2023-06-090.020.000.000.00-1050.00%
GILD230616P000600002023-06-06 1:01PM EDT2023-06-160.030.000.000.00-6050.00%
GILD230623P000600002023-05-11 9:43AM EDT2023-06-230.130.000.000.00--025.00%
GILD230630P000600002023-06-06 2:34PM EDT2023-06-300.120.000.000.00-1025.00%
GILD230721P000600002023-06-08 2:44PM EDT2023-07-210.090.000.000.00-3012.50%
GILD230818P000600002023-06-05 11:06AM EDT2023-08-180.270.000.000.00-50012.50%
GILD231117P000600002023-06-08 3:56PM EDT2023-11-170.680.000.000.00-206.25%
GILD240119P000600002023-06-07 9:58AM EDT2024-01-191.440.000.000.00-106.25%
GILD240621P000600002023-05-30 10:59AM EDT2024-06-212.730.000.000.00-206.25%
GILD250117P000600002023-05-25 2:38PM EDT2025-01-173.500.000.000.00-406.25%