Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.97 -60.66 (-1.20%) Dow
37,821.80 -639.12 (-1.66%) Nasdaq
15,498.56 -214.19 (-1.36%) Bitcoin USD
63,724.56 -2,104.63 (-3.20%) CMC Crypto 200
1,375.98 -6.59 (-0.48%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00059000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 0.08 | 0.01 | 1.68 | +0.05 | +250.00% | 2 | 15 | 169.92% |
| GILD240503P00059000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.32 | 0.00 | - | 1 | 12 | 57.72% |
| GILD240510P00059000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 0.26 | 0.10 | 0.15 | 0.00 | - | - | 18 | 35.55% |
| GILD240524P00059000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 0.17 | 0.19 | 0.22 | 0.00 | - | 1 | 25 | 28.52% |
| GILD240531P00059000 | 2024-04-19 11:55AM EDT | 2024-05-31 | 0.29 | 0.21 | 0.32 | 0.00 | - | 1 | 1 | 28.47% |
© 2024 Yahoo. All rights reserved.