Singapore markets open in 4 hours 30 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.07 +0.07 (+0.11%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000590002022-08-08 12:26PM EDT2022-08-122.332.163.150.00-61440.23%
GILD220819C000590002022-08-05 9:38AM EDT2022-08-192.803.003.350.00-627432.28%
GILD220826C000590002022-08-05 12:21PM EDT2022-08-262.862.654.000.00-2740.67%
GILD220909C000590002022-08-02 3:26PM EDT2022-09-092.142.564.250.00--134.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812P000590002022-08-09 12:14PM EDT2022-08-120.040.010.06-0.03-42.86%1219831.64%
GILD220819P000590002022-08-09 1:29PM EDT2022-08-190.180.130.17-0.06-25.00%3557025.20%
GILD220826P000590002022-08-08 1:39PM EDT2022-08-260.490.250.410.00-92126.86%
GILD220902P000590002022-08-09 3:09PM EDT2022-09-020.420.360.74-0.23-35.38%88629.61%
GILD220909P000590002022-08-08 12:12PM EDT2022-09-090.740.070.690.00-2725.29%