Singapore markets open in 5 hours 58 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.76+0.16 (+0.26%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812P000560002022-08-05 1:09PM EDT2022-08-120.030.000.050.00-112552.73%
GILD220819P000560002022-08-05 2:42PM EDT2022-08-190.100.000.110.00-2118937.40%
GILD220826P000560002022-08-04 9:39AM EDT2022-08-260.200.090.170.00-57432.42%
GILD220902P000560002022-08-05 10:54AM EDT2022-09-020.250.120.400.00-1635.21%
GILD220909P000560002022-08-09 1:04PM EDT2022-09-090.250.200.36-0.13-34.21%11230.08%
GILD220923P000560002022-08-09 2:43PM EDT2022-09-230.510.400.70-0.04-7.27%3131.69%