Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,121.49 -18.57 (-0.45%) Dow
32,775.41 -57.13 (-0.17%) Nasdaq
12,495.57 -148.89 (-1.18%) BTC-USD
23,073.20 -857.22 (-3.58%) CMC Crypto 200
536.00 -21.35 (-3.83%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:56.00
Callsfor12 August 2022
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220812P00056000 | 2022-08-05 1:09PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 52.73% |
| GILD220819P00056000 | 2022-08-05 2:42PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.11 | 0.00 | - | 21 | 189 | 37.40% |
| GILD220826P00056000 | 2022-08-04 9:39AM EDT | 2022-08-26 | 0.20 | 0.09 | 0.17 | 0.00 | - | 5 | 74 | 32.42% |
| GILD220902P00056000 | 2022-08-05 10:54AM EDT | 2022-09-02 | 0.25 | 0.12 | 0.40 | 0.00 | - | 1 | 6 | 35.21% |
| GILD220909P00056000 | 2022-08-09 1:04PM EDT | 2022-09-09 | 0.25 | 0.20 | 0.36 | -0.13 | -34.21% | 1 | 12 | 30.08% |
| GILD220923P00056000 | 2022-08-09 2:43PM EDT | 2022-09-23 | 0.51 | 0.40 | 0.70 | -0.04 | -7.27% | 3 | 1 | 31.69% |
© 2022 Yahoo. All rights reserved.
