Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+0.21 (+0.29%)
At close: 04:00PM EST
72.30 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.350.00--12024-03-15-----
17.060.00-112024-04-190.130.00-11
-----2024-05-170.140.00-1189
17.620.00-2722024-06-210.280.00-8001,219
-----2024-08-160.440.00-118
18.250.00-2702025-01-171.18-0.02-1.67%62,115
25.280.00-112025-06-202.030.00-2480
19.350.00-1182026-01-162.90+0.08+2.84%10474