Singapore markets open in 7 hours 32 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.55+0.22 (+0.33%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220826P000530002022-08-05 12:08PM EDT2022-08-260.160.000.070.00-1164.06%
GILD220902P000530002022-08-11 9:31AM EDT2022-09-020.050.000.000.00-2225.00%
GILD220909P000530002022-08-16 10:59AM EDT2022-09-090.290.000.100.00-1048.73%
GILD220923P000530002022-08-12 3:43PM EDT2022-09-230.120.000.750.00--6051.17%