Singapore markets open in 5 hours 50 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.82+0.61 (+0.72%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120C000525002022-11-10 12:20PM EST2023-01-2029.5833.1033.650.00-22,79756.25%
GILD230217C000525002022-09-15 8:45AM EST2023-02-1713.6514.5014.850.00-2120.00%
GILD230616C000525002022-10-28 11:02AM EST2023-06-1626.7733.8034.600.00-70052.66%
GILD240119C000525002022-11-29 12:08PM EST2024-01-1933.5933.6034.35+5.09+17.86%2312334.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120P000525002022-11-23 12:13PM EST2023-01-200.070.000.310.00-15,48465.63%
GILD230217P000525002022-11-14 3:13PM EST2023-02-170.250.040.340.00-112354.88%
GILD230616P000525002022-11-29 11:21AM EST2023-06-160.350.110.48-0.08-18.60%243341.60%
GILD240119P000525002022-11-10 12:02PM EST2024-01-191.270.951.130.00-12,04935.28%