Singapore markets open in 7 hours 53 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.61+0.28 (+0.42%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819P000520002022-08-15 3:15PM EDT2022-08-190.010.000.050.00-1018120.31%
GILD220909P000520002022-08-03 10:57AM EDT2022-09-090.150.000.000.00-202025.00%
GILD220923P000520002022-08-16 1:14PM EDT2022-09-230.060.000.750.00-888754.59%