Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,272.29 -32.91 (-0.76%) Dow
33,973.90 -178.11 (-0.52%) Nasdaq
12,928.71 -173.84 (-1.33%) BTC-USD
23,417.15 -388.73 (-1.63%) CMC Crypto 200
556.28 -16.54 (-2.89%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:52.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819P00052000 | 2022-08-15 3:15PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 120.31% |
| GILD220909P00052000 | 2022-08-03 10:57AM EDT | 2022-09-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| GILD220923P00052000 | 2022-08-16 1:14PM EDT | 2022-09-23 | 0.06 | 0.00 | 0.75 | 0.00 | - | 88 | 87 | 54.59% |
© 2022 Yahoo. All rights reserved.
