Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,719.12 -1,069.30 (-4.50%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 10 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-05-19 | 0.19 | 0.00 | - | 2 | 11 |
| 39.50 | 0.00 | - | 5 | 40 | 2023-06-16 | 0.20 | 0.00 | - | 2 | 725 |
| - | - | - | - | - | 2023-08-18 | 0.38 | +0.03 | +8.57% | 2 | 6 |
| 35.00 | 0.00 | - | 1 | 441 | 2024-01-19 | 0.89 | 0.00 | - | 10 | 1,623 |
| 34.12 | 0.00 | - | 10 | 37 | 2025-01-17 | 1.98 | 0.00 | - | 51 | 84 |
© 2023 Yahoo. All rights reserved.
