Singapore markets open in 4 hours 42 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.17-1.63 (-2.40%)
At close: 04:00PM EDT
66.17 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.450.00-112024-05-31-----
14.990.00-112024-06-210.080.00-2805
16.300.00-122024-08-160.170.00-2032
-----2024-11-150.260.00-40272
18.180.00-5862025-01-170.61+0.11+22.00%103,828
18.710.00-21032025-06-201.45+0.20+16.00%68804
18.18-1.07-5.56%51392026-01-162.39+0.14+6.22%141,220