Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,712.39 +3,719.91 (+6.20%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 100 |
| 25.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 805 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.64 | +0.04 | +6.67% | 10 | 218 |
| 17.30 | 0.00 | - | 2 | 64 | 2025-01-17 | 1.01 | 0.00 | - | 13 | 3,026 |
| 18.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.94 | 0.00 | - | 74 | 654 |
| 19.17 | -5.28 | -21.60% | 3 | 56 | 2026-01-16 | 2.94 | 0.00 | - | 2 | 639 |
© 2024 Yahoo. All rights reserved.