Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.20+1.16 (+1.61%)
At close: 04:00PM EST
73.09 -0.11 (-0.15%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240223C000500002024-02-06 12:44PM EST2024-02-2327.800.000.000.00--100.00%
GILD240517C000500002024-02-09 3:43PM EST2024-05-1723.530.000.000.00--10.00%
GILD240621C000500002023-12-12 9:40AM EST2024-06-2130.1034.9038.800.00-16174.80%
GILD250117C000500002024-02-09 2:36PM EST2025-01-1723.590.000.000.00-1450.00%
GILD250620C000500002024-01-22 10:31AM EST2025-06-2031.0023.4024.850.00--131.49%
GILD260116C000500002024-02-16 11:43AM EST2026-01-1623.270.000.000.00-1380.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240223P000500002024-02-06 10:03AM EST2024-02-230.010.000.000.00-41250.00%
GILD240301P000500002024-02-06 12:22PM EST2024-03-010.010.000.000.00-51650.00%
GILD240308P000500002024-01-31 10:34AM EST2024-03-080.080.000.000.00--150.00%
GILD240315P000500002024-02-12 9:30AM EST2024-03-150.030.000.000.00-2325.00%
GILD240322P000500002024-02-16 3:53PM EST2024-03-220.010.000.000.00-1125.00%
GILD240419P000500002024-02-15 11:50AM EST2024-04-190.060.000.000.00-5625.00%
GILD240517P000500002023-12-01 10:03AM EST2024-05-170.210.002.200.00-110065.99%
GILD240621P000500002024-01-18 1:27PM EST2024-06-210.090.030.400.00-180543.02%
GILD250117P000500002024-02-13 12:06PM EST2025-01-170.700.000.000.00-31,5976.25%
GILD250620P000500002024-02-16 2:58PM EST2025-06-201.570.000.000.00-155536.25%
GILD260116P000500002024-02-16 10:43AM EST2026-01-162.130.000.000.00-44976.25%