Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,138.61 +106.79 (+0.40%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240119C00050000 | 2023-09-13 3:45PM EDT | 2024-01-19 | 27.57 | 24.85 | 25.80 | 0.00 | - | 2 | 400 | 56.42% |
| GILD240216C00050000 | 2023-08-31 1:05PM EDT | 2024-02-16 | 26.95 | 24.85 | 26.60 | 0.00 | - | - | 3 | 61.21% |
| GILD240621C00050000 | 2023-08-30 9:31AM EDT | 2024-06-21 | 29.00 | 25.15 | 28.00 | 0.00 | - | 1 | 17 | 55.20% |
| GILD250117C00050000 | 2023-09-27 12:30PM EDT | 2025-01-17 | 27.35 | 26.30 | 26.70 | 0.00 | - | 3 | 63 | 33.73% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231006P00050000 | 2023-09-22 10:11AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 109.38% |
| GILD231117P00050000 | 2023-09-18 9:30AM EDT | 2023-11-17 | 0.07 | 0.00 | 1.46 | 0.00 | - | 11 | 18 | 82.23% |
| GILD240119P00050000 | 2023-09-27 11:13AM EDT | 2024-01-19 | 0.18 | 0.01 | 0.38 | 0.00 | - | 2 | 1,633 | 46.44% |
| GILD240216P00050000 | 2023-09-18 12:56PM EDT | 2024-02-16 | 0.17 | 0.08 | 0.75 | 0.00 | - | 2 | 0 | 48.68% |
| GILD240621P00050000 | 2023-09-26 2:51PM EDT | 2024-06-21 | 0.49 | 0.46 | 0.56 | 0.00 | - | 2 | 444 | 32.81% |
| GILD250117P00050000 | 2023-09-18 3:52PM EDT | 2025-01-17 | 1.30 | 1.21 | 1.29 | 0.00 | - | 50 | 656 | 30.62% |
© 2023 Yahoo. All rights reserved.
