Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,574.06 -2,864.00 (-4.31%) CMC Crypto 200
1,351.03 -31.54 (-2.28%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00050000 | 2024-04-10 11:54AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD240621C00050000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 25.95 | 18.40 | 18.75 | 0.00 | - | 4 | 0 | 75.24% |
| GILD240816C00050000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117C00050000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
| GILD250620C00050000 | 2024-04-18 2:50PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GILD260116C00050000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00050000 | 2024-04-22 12:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 50.00% |
| GILD240517P00050000 | 2023-12-01 11:03AM EDT | 2024-05-17 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 100 | 107.81% |
| GILD240621P00050000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 12.50% |
| GILD240816P00050000 | 2024-04-17 3:35PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| GILD241115P00050000 | 2024-04-24 1:47PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 134 | 218 | 6.25% |
| GILD250117P00050000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 3,026 | 6.25% |
| GILD250620P00050000 | 2024-04-18 12:44PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 74 | 654 | 6.25% |
| GILD260116P00050000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 660 | 6.25% |
© 2024 Yahoo. All rights reserved.