Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120C000475002022-10-25 12:27PM EST2023-01-2022.3437.3538.250.00-11560.00%
GILD230217C000475002022-09-12 8:30AM EST2023-02-1720.000.000.000.00-110.00%
GILD230616C000475002022-08-16 11:51AM EST2023-06-1618.8818.2019.350.00-200.00%
GILD240119C000475002022-09-27 1:45PM EST2024-01-1917.0323.5524.450.00-4150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221216P000475002022-10-24 1:48PM EST2022-12-160.130.000.060.00-227132.03%
GILD230120P000475002022-12-01 2:54PM EST2023-01-200.040.000.240.00-43,54882.03%
GILD230217P000475002022-11-02 12:02PM EST2023-02-170.110.000.300.00-415867.38%
GILD230519P000475002022-11-29 11:19AM EST2023-05-190.140.000.460.00-2155.27%
GILD230616P000475002022-11-02 2:32PM EST2023-06-160.450.010.350.00-273148.54%
GILD240119P000475002022-11-10 12:14PM EST2024-01-190.880.361.050.00-269342.24%