Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,054.07 -7.75 (-0.15%) Dow
37,806.32 +71.21 (+0.19%) Nasdaq
15,883.18 -1.84 (-0.01%) Bitcoin USD
62,320.79 -2,366.43 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00047500 | 2024-04-15 9:51AM EDT | 2024-06-21 | 21.05 | 20.25 | 20.55 | 0.00 | - | 10 | 10 | 54.79% |
| GILD250117C00047500 | 2024-01-24 10:30AM EDT | 2025-01-17 | 32.15 | 24.35 | 28.45 | 0.00 | - | 20 | 22 | 73.03% |
| GILD260116C00047500 | 2024-02-15 1:07PM EDT | 2026-01-16 | 26.65 | 27.45 | 28.00 | 0.00 | - | 1 | 0 | 53.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00047500 | 2023-11-22 1:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 104.20% |
| GILD240621P00047500 | 2023-11-27 2:32PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 1,772 | 58.11% |
| GILD240816P00047500 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| GILD250117P00047500 | 2024-04-12 3:38PM EDT | 2025-01-17 | 0.70 | 0.66 | 0.70 | 0.00 | - | 1 | 594 | 31.13% |
| GILD250620P00047500 | 2024-04-15 3:54PM EDT | 2025-06-20 | 1.40 | 1.38 | 2.49 | +0.35 | +33.33% | 1 | 221 | 37.76% |
| GILD260116P00047500 | 2024-03-14 3:33PM EDT | 2026-01-16 | 1.65 | 2.19 | 2.33 | 0.00 | - | 1 | 8 | 30.16% |
© 2024 Yahoo. All rights reserved.