Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.31 +64.71 (+1.29%) Dow
38,531.52 +291.54 (+0.76%) Nasdaq
15,722.75 +271.44 (+1.76%) Bitcoin USD
66,829.63 +235.19 (+0.35%) CMC Crypto 200
1,437.20 +22.44 (+1.59%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | - | 13 | 2024-05-03 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 4 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 3 |
| 22.80 | 0.00 | - | 2 | 13 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 793 |
| 28.67 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.52 | 0.00 | - | 2 | 976 |
| - | - | - | - | - | 2025-06-20 | 1.01 | -0.24 | -19.20% | 1 | 33 |
| 28.27 | 0.00 | - | 2 | 14 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.