Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120C000425002022-09-13 2:13PM EST2023-01-2022.9924.3525.550.00-1900.00%
GILD230217C000425002022-06-24 12:35PM EST2023-02-1720.3518.4019.100.00-110.00%
GILD230616C000425002022-06-17 12:47PM EST2023-06-1617.1018.8519.600.00-110.00%
GILD240119C000425002022-11-10 3:54PM EST2024-01-1940.5046.2547.000.00-102740.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221216P000425002022-10-20 2:41PM EST2022-12-160.090.000.750.00-21219.92%
GILD230120P000425002022-11-15 3:37PM EST2023-01-200.050.000.210.00-1599893.36%
GILD230217P000425002022-10-18 10:51AM EST2023-02-170.260.000.000.00-2425.00%
GILD230519P000425002022-10-19 2:15PM EST2023-05-190.460.030.430.00-38356.35%
GILD230616P000425002022-11-01 2:12PM EST2023-06-160.300.002.250.00-14871.68%
GILD240119P000425002022-09-23 11:37AM EST2024-01-191.721.031.230.00-7026950.43%
GILD250117P000425002022-11-30 11:16AM EST2025-01-171.071.001.800.00-52840.66%