Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00042500 | 2023-06-22 1:56PM EDT | 2024-06-21 | 36.04 | 37.50 | 39.85 | 0.00 | - | - | 2 | 302.78% |
GILD250117C00042500 | 2023-06-12 1:14PM EDT | 2025-01-17 | 34.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
GILD250620C00042500 | 2024-04-17 3:22PM EDT | 2025-06-20 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD260116C00042500 | 2024-04-04 11:43AM EDT | 2026-01-16 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00042500 | 2023-11-20 2:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 149.71% |
GILD240621P00042500 | 2024-04-05 10:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GILD250117P00042500 | 2023-11-09 12:43PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.75 | 0.00 | - | 2 | 129 | 39.72% |
GILD250620P00042500 | 2024-04-11 10:38AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
GILD260116P00042500 | 2024-04-10 2:46PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |