Singapore markets close in 7 hours 21 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.80+0.51 (+0.76%)
At close: 04:00PM EDT
67.30 -0.50 (-0.74%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000425002023-06-22 1:56PM EDT2024-06-2136.0437.5039.850.00--2408.33%
GILD240816C000425002024-05-21 10:34AM EDT2024-08-1624.7423.4027.000.00-1190.28%
GILD250117C000425002023-06-12 1:14PM EDT2025-01-1734.8733.6535.550.00--2114.56%
GILD250620C000425002024-04-17 3:22PM EDT2025-06-2026.2123.0028.000.00-1049.63%
GILD260116C000425002024-05-07 10:35AM EDT2026-01-1623.6923.6026.900.00-1333.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621P000425002024-05-10 10:09AM EDT2024-06-210.020.000.030.00-27263.28%
GILD250117P000425002023-11-09 12:43PM EDT2025-01-170.650.200.750.00-212942.65%
GILD250620P000425002024-04-11 10:38AM EDT2025-06-200.800.570.790.00-243833.74%
GILD260116P000425002024-05-10 3:14PM EDT2026-01-161.350.941.330.00-21431.54%