Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.17-1.63 (-2.40%)
At close: 04:00PM EDT
66.35 +0.18 (+0.27%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000400002024-05-16 12:30PM EDT2024-06-2127.930.000.000.00-100.00%
GILD240816C000400002024-05-16 12:28PM EDT2024-08-1627.860.000.000.00-10110.00%
GILD241115C000400002024-05-09 12:38PM EDT2024-11-1525.400.000.000.00-110.00%
GILD250117C000400002024-05-09 10:33AM EDT2025-01-1725.100.000.000.00-1440.00%
GILD250620C000400002024-04-18 11:13AM EDT2025-06-2026.6025.5530.500.00-1464.31%
GILD260116C000400002024-05-17 1:53PM EDT2026-01-1627.850.000.000.00-13160.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621P000400002024-04-29 1:39PM EDT2024-06-210.080.000.000.00-33850.00%
GILD240816P000400002024-04-10 1:48PM EDT2024-08-160.050.001.300.00--173.93%
GILD250117P000400002024-04-19 1:12PM EDT2025-01-170.220.050.400.00-662639.45%
GILD250620P000400002024-04-26 11:46AM EDT2025-06-200.650.000.000.00-1812.50%
GILD260116P000400002024-05-20 10:29AM EDT2026-01-160.850.000.000.00-32486.25%