Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,257.49 +85.65 (+0.33%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231117C00040000 | 2023-06-14 10:55AM EDT | 2023-11-17 | 38.50 | 37.30 | 38.20 | 0.00 | - | - | 4 | 154.93% |
| GILD240119C00040000 | 2023-09-14 11:09AM EDT | 2024-01-19 | 37.79 | 35.90 | 37.20 | 0.00 | - | 7 | 10 | 83.11% |
| GILD240216C00040000 | 2023-08-08 1:35PM EDT | 2024-02-16 | 39.54 | 34.30 | 35.80 | 0.00 | - | - | 1 | 55.47% |
| GILD240621C00040000 | 2023-07-12 2:44PM EDT | 2024-06-21 | 37.23 | 39.35 | 41.30 | 0.00 | - | 3 | 6 | 90.67% |
| GILD250117C00040000 | 2023-08-04 3:42PM EDT | 2025-01-17 | 39.15 | 34.95 | 37.45 | 0.00 | - | 1 | 27 | 48.71% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231117P00040000 | 2023-07-12 3:18PM EDT | 2023-11-17 | 0.13 | 0.00 | 2.14 | 0.00 | - | 2 | 5 | 125.78% |
| GILD240119P00040000 | 2023-09-08 12:02PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.13 | 0.00 | - | 2 | 852 | 52.64% |
| GILD240216P00040000 | 2023-09-18 1:00PM EDT | 2024-02-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.42% |
| GILD240621P00040000 | 2023-09-25 12:45PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.37 | 0.00 | - | 2 | 37 | 43.56% |
| GILD250117P00040000 | 2023-09-22 11:01AM EDT | 2025-01-17 | 0.54 | 0.32 | 1.05 | 0.00 | - | 2 | 103 | 41.24% |
| GILD260116P00040000 | 2023-09-26 2:36PM EDT | 2026-01-16 | 1.24 | 0.67 | 2.33 | 0.00 | - | 3 | 9 | 39.22% |
© 2023 Yahoo. All rights reserved.
