Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,209.99 +2,336.60 (+3.78%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00040000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 29.85 | 24.90 | 28.95 | 0.00 | - | 2 | 3 | 98.63% |
| GILD240621C00040000 | 2024-04-03 2:39PM EDT | 2024-06-21 | 31.68 | 25.00 | 29.00 | 0.00 | - | 1 | 1 | 70.31% |
| GILD240816C00040000 | 2024-04-01 3:49PM EDT | 2024-08-16 | 33.30 | 25.10 | 27.65 | 0.00 | - | - | 10 | 68.48% |
| GILD250117C00040000 | 2024-03-13 3:17PM EDT | 2025-01-17 | 36.30 | 26.90 | 30.10 | 0.00 | - | 125 | 43 | 55.05% |
| GILD250620C00040000 | 2024-04-18 11:13AM EDT | 2025-06-20 | 26.60 | 24.55 | 29.40 | 0.00 | - | 1 | 4 | 50.88% |
| GILD260116C00040000 | 2024-02-16 10:40AM EDT | 2026-01-16 | 32.26 | 33.20 | 35.45 | 0.00 | - | 6 | 4 | 66.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00040000 | 2024-03-20 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.73 | 0.00 | - | 5 | 9 | 140.14% |
| GILD240621P00040000 | 2024-04-02 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.28 | 0.00 | - | 3 | 40 | 86.62% |
| GILD240816P00040000 | 2024-04-10 1:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 63.28% |
| GILD250117P00040000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.22 | 0.08 | 1.54 | +0.04 | +22.22% | 6 | 625 | 52.98% |
| GILD250620P00040000 | 2024-02-01 4:09PM EDT | 2025-06-20 | 0.40 | 0.16 | 0.82 | 0.00 | - | 7 | 6 | 35.40% |
| GILD260116P00040000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 1.24 | 1.07 | 1.32 | 0.00 | - | 4 | 186 | 33.09% |
© 2024 Yahoo. All rights reserved.