Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120C000400002022-12-02 10:21AM EST2023-01-2047.5048.8549.35+2.50+5.56%22794.92%
GILD230616C000400002022-10-24 9:48AM EST2023-06-1628.6545.1045.950.00-100.00%
GILD240119C000400002022-11-30 2:34PM EST2024-01-1947.5248.7049.500.00-11210843.65%
GILD250117C000400002022-10-28 2:14PM EST2025-01-1739.3045.7547.300.00-81300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221209P000400002022-11-01 10:38AM EST2022-12-090.040.000.010.00--1206.25%
GILD221216P000400002022-11-28 3:03PM EST2022-12-160.010.000.020.00-80183146.88%
GILD221223P000400002022-11-28 12:30PM EST2022-12-230.020.000.330.00-1123166.02%
GILD230120P000400002022-12-02 2:43PM EST2023-01-200.020.000.03-0.01-33.33%144,28279.69%
GILD230217P000400002022-12-01 3:04PM EST2023-02-170.060.000.070.00-33,35969.53%
GILD230519P000400002022-11-02 12:32PM EST2023-05-190.240.000.360.00-2158.20%
GILD230616P000400002022-10-07 2:12PM EST2023-06-160.560.000.550.00-2357.72%
GILD240119P000400002022-11-28 12:18PM EST2024-01-190.460.140.730.00-180847.83%
GILD250117P000400002022-11-07 11:17AM EST2025-01-171.200.481.600.00-5842.09%