Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.02+0.97 (+1.24%)
At close: 04:00PM EST
79.10 +0.08 (+0.10%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.820.00--12024-01-190.140.00-235
-----2024-02-160.050.00-210
-----2024-05-170.040.00-633
-----2024-06-210.120.00-113
39.930.00-212025-01-170.450.00-234
-----2026-01-160.670.00-18