Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,405.08 +1,515.12 (+2.41%) CMC Crypto 200
1,384.38 +71.76 (+5.47%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00125000 | 2023-11-08 11:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 99.95% |
| GILD250117C00125000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 0.22 | 0.02 | 0.16 | 0.00 | - | 5 | 132 | 34.28% |
| GILD260116C00125000 | 2024-04-16 1:26PM EDT | 2026-01-16 | 0.38 | 0.10 | 0.64 | 0.00 | - | 9 | 52 | 28.37% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.