Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,652.30 +375.43 (+0.58%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00120000 | 2023-11-21 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.14 | 0.00 | - | 4 | 5 | 142.97% |
| GILD240621C00120000 | 2023-10-02 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.24 | 0.00 | - | 2 | 4 | 96.34% |
| GILD250117C00120000 | 2024-03-04 11:44AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.27 | 0.00 | - | 5 | 94 | 35.01% |
| GILD250620C00120000 | 2024-03-28 9:36AM EDT | 2025-06-20 | 0.30 | 0.00 | 4.35 | 0.00 | - | 5 | 2 | 54.63% |
| GILD260116C00120000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 0.51 | 0.11 | 1.07 | 0.00 | - | 2 | 25 | 29.97% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.