Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,002.03 +129.72 (+0.48%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240119C00120000 | 2023-08-08 10:23AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 119 | 41.41% |
| GILD240621C00120000 | 2023-07-19 3:01PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.47 | 0.00 | - | 2 | 5 | 32.35% |
| GILD250117C00120000 | 2023-09-28 3:49PM EDT | 2025-01-17 | 0.45 | 0.34 | 0.43 | 0.00 | - | 1 | 78 | 23.77% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240119P00120000 | 2022-11-10 1:42PM EDT | 2024-01-19 | 37.91 | 32.35 | 33.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
