Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+0.21 (+0.29%)
At close: 04:00PM EST
72.30 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240315C001200002024-02-05 11:25AM EST2024-03-150.030.000.010.00--1684.38%
GILD240517C001200002023-11-21 11:10AM EST2024-05-170.010.002.140.00-4576.29%
GILD240621C001200002023-10-02 2:40PM EST2024-06-210.050.002.240.00-2463.94%
GILD250117C001200002024-02-15 2:36PM EST2025-01-170.110.100.200.00-58926.98%
GILD250620C001200002024-02-29 10:54AM EST2025-06-200.250.000.430.00-5725.32%
GILD260116C001200002024-02-26 10:05AM EST2026-01-160.520.410.520.00-52221.86%
Putsfor8 March 2024