Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,045.57 +23.36 (+0.47%) Dow
38,016.38 +263.07 (+0.70%) Nasdaq
15,742.72 +59.35 (+0.38%) Bitcoin USD
63,804.63 +2,032.82 (+3.29%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00115000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 27 | 83.59% |
| GILD240621C00115000 | 2024-02-29 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 79.79% |
| GILD240816C00115000 | 2024-02-20 4:45PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.13 | 0.00 | - | 10 | 20 | 65.55% |
| GILD250117C00115000 | 2024-01-30 3:05PM EDT | 2025-01-17 | 0.33 | 0.04 | 0.42 | 0.00 | - | 180 | 216 | 35.77% |
| GILD260116C00115000 | 2024-03-20 12:57PM EDT | 2026-01-16 | 1.00 | 0.44 | 0.57 | 0.00 | - | 1 | 76 | 24.89% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.