Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,720.01 -1,072.29 (-4.51%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 79 | 2023-02-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 7 | 2023-03-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 16 | 2023-03-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 124 | 2023-05-19 | 22.65 | 0.00 | - | 4 | 2 |
| 0.31 | 0.00 | - | 1 | 393 | 2023-06-16 | 22.35 | +0.90 | +4.20% | 2 | 2 |
| 0.66 | 0.00 | - | 16 | 33 | 2023-08-18 | - | - | - | - | - |
| 1.90 | -0.10 | -5.00% | 22 | 4,590 | 2024-01-19 | 21.90 | 0.00 | - | 3 | 289 |
| 4.88 | +0.23 | +4.95% | 10 | 43 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
