Singapore markets open in 2 hours 26 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.35-0.38 (-0.45%)
At close: 04:00PM EST
83.35 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2792023-02-17-----
0.090.00--02023-02-24-----
0.040.00--72023-03-03-----
0.020.00-5162023-03-17-----
0.290.00-51242023-05-1922.650.00-42
0.310.00-13932023-06-1622.35+0.90+4.20%22
0.660.00-16332023-08-18-----
1.90-0.10-5.00%224,5902024-01-1921.900.00-3289
4.88+0.23+4.95%10432025-01-17-----