Singapore markets open in 2 hours 10 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.35-0.38 (-0.45%)
At close: 04:00PM EST
83.59 +0.24 (+0.29%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-442023-02-03-----
0.040.00-442023-02-10-----
0.010.00-304032023-02-1717.200.00-11
0.100.00-112023-02-24-----
0.06-0.54-90.00%1662023-03-1716.900.00-17
0.260.00-2422023-04-21-----
0.30-0.14-31.82%23862023-05-1916.500.00-15
0.46-0.09-16.36%181,8002023-06-1618.000.00-23
1.05-0.17-13.93%1632023-08-18-----
2.90-0.10-3.33%3052,8052024-01-1915.900.00-414
6.07+0.03+0.50%102762025-01-1719.000.00-12