Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,888.69 +345.41 (+0.54%) CMC Crypto 200
1,381.14 +68.52 (+5.22%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13 | 2024-04-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 60 | 2024-05-17 | 19.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 256 | 2024-06-21 | 20.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 158 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 7 | 1,165 | 2025-01-17 | 25.25 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 1.26 | +0.06 | +5.00% | 4 | 83 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 501 |
© 2024 Yahoo. All rights reserved.