Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,729.64 -1,044.32 (-4.39%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 4 | 2023-02-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 403 | 2023-02-17 | 17.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 0.06 | -0.54 | -90.00% | 1 | 66 | 2023-03-17 | 16.90 | 0.00 | - | 1 | 7 |
| 0.26 | 0.00 | - | 2 | 42 | 2023-04-21 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 2 | 386 | 2023-05-19 | 16.50 | 0.00 | - | 1 | 5 |
| 0.46 | -0.09 | -16.36% | 18 | 1,800 | 2023-06-16 | 18.00 | 0.00 | - | 2 | 3 |
| 1.05 | -0.17 | -13.93% | 1 | 63 | 2023-08-18 | - | - | - | - | - |
| 2.90 | -0.10 | -3.33% | 305 | 2,805 | 2024-01-19 | 15.90 | 0.00 | - | 4 | 14 |
| 6.07 | +0.03 | +0.50% | 10 | 276 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
