Singapore markets close in 4 hours 26 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.68-0.49 (-0.74%)
At close: 04:00PM EDT
65.65 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C001000002024-05-23 10:42AM EDT2024-06-210.010.000.010.00-125253.13%
GILD240816C001000002024-04-11 11:40AM EDT2024-08-160.020.000.800.00-1215853.13%
GILD241115C001000002024-04-23 1:50PM EDT2024-11-150.010.000.000.00-61112.50%
GILD250117C001000002024-05-24 1:37PM EDT2025-01-170.100.070.270.00-21,18729.05%
GILD250620C001000002024-05-20 3:16PM EDT2025-06-200.450.002.440.00-102638.81%
GILD260116C001000002024-05-24 11:08AM EDT2026-01-160.960.671.19-0.13-11.93%111425.26%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621P001000002023-12-22 1:24PM EDT2024-06-2120.3518.9522.600.00-100.00%
GILD240816P001000002023-12-28 12:49PM EDT2024-08-1619.3020.1520.950.00-110.00%
GILD250117P001000002023-11-09 12:49PM EDT2025-01-1725.2521.5023.750.00-140.00%
GILD260116P001000002024-01-11 2:35PM EDT2026-01-1618.8025.5028.500.00-15010.00%