Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,187.97 +828.23 (+1.31%) CMC Crypto 200
1,383.65 +71.03 (+5.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00100000 | 2024-03-15 2:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 262.50% |
| GILD240517C00100000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 65.43% |
| GILD240621C00100000 | 2024-03-27 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 256 | 45.90% |
| GILD240816C00100000 | 2024-04-11 11:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.80 | 0.00 | - | 12 | 158 | 49.49% |
| GILD241115C00100000 | 2024-03-28 9:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 2.18 | 0.00 | - | 3 | 5 | 49.37% |
| GILD250117C00100000 | 2024-04-19 2:15PM EDT | 2025-01-17 | 0.26 | 0.07 | 1.47 | -0.08 | -23.53% | 7 | 1,165 | 38.43% |
| GILD250620C00100000 | 2024-04-18 9:41AM EDT | 2025-06-20 | 0.60 | 0.42 | 1.64 | 0.00 | - | 1 | 5 | 31.74% |
| GILD260116C00100000 | 2024-04-19 10:06AM EDT | 2026-01-16 | 1.26 | 1.12 | 1.48 | +0.06 | +5.00% | 4 | 83 | 25.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00100000 | 2023-12-27 3:07PM EDT | 2024-05-17 | 19.75 | 20.30 | 20.85 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621P00100000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 20.35 | 18.95 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00100000 | 2023-12-28 12:49PM EDT | 2024-08-16 | 19.30 | 20.15 | 20.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00100000 | 2023-11-09 12:49PM EDT | 2025-01-17 | 25.25 | 21.50 | 23.75 | 0.00 | - | 1 | 4 | 0.00% |
| GILD260116P00100000 | 2024-01-11 2:35PM EDT | 2026-01-16 | 18.80 | 25.50 | 28.50 | 0.00 | - | 1 | 501 | 0.00% |
© 2024 Yahoo. All rights reserved.