Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,402.75 -96.85 (-1.29%) BTC-USD
28,120.68 +621.03 (+2.26%) CMC Crypto 200
613.24 -5.15 (-0.83%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240119C00100000 | 2022-08-11 11:28AM EDT | 2024-01-19 | 0.34 | 0.25 | 0.41 | +0.04 | +13.33% | 1 | 317 | 17.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240119P00100000 | 2022-08-04 2:35PM EDT | 2024-01-19 | 38.32 | 37.50 | 38.35 | 0.00 | - | - | 246 | 81.62% |
© 2023 Yahoo. All rights reserved.
