Singapore markets close in 20 minutes
Straits Times Index
3,177.82 -9.84 (-0.31%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.47 -40.58 (-0.52%) Bitcoin USD
64,628.52 +3,214.58 (+5.23%) CMC Crypto 200
1,336.93 +24.31 (+1.85%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-04-19 | 13.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 2024-05-17 | 15.35 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 18.00 | 0.00 | - | 546 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2024-08-16 | 7.75 | 0.00 | - | 4 | 11 |
| 0.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 10 | 726 |
| 2.03 | 0.00 | - | 22 | 0 | 2025-06-20 | 9.28 | 0.00 | - | 20 | 20 |
| 3.51 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.