GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 6,119 | 2023-06-16 | 10.51 | 0.00 | - | 5 | 1,306 |
| 0.06 | 0.00 | - | 11 | 140 | 2023-06-23 | 8.46 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 75 | 73 | 2023-06-30 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 8 | 1,865 | 2023-07-21 | 8.40 | 0.00 | - | 1 | 1,177 |
| 0.62 | -0.02 | -3.12% | 16 | 1,808 | 2023-08-18 | 8.62 | 0.00 | - | 1 | 706 |
| 2.20 | +0.09 | +4.27% | 1 | 631 | 2023-11-17 | 10.37 | 0.00 | - | 1 | 38 |
| 2.87 | -0.03 | -1.03% | 12 | 2,426 | 2024-01-19 | 10.20 | 0.00 | - | 144 | 821 |
| 5.10 | 0.00 | - | 21 | 530 | 2024-06-21 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 480 | 2025-01-17 | 13.20 | 0.00 | - | 144 | 221 |
© 2023 Yahoo. All rights reserved.