Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,307.18 +34.46 (+1.05%) Nikkei
38,417.62 +865.46 (+2.30%) Hang Seng
17,165.85 +336.92 (+2.00%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,675.19 +128.48 (+0.19%) CMC Crypto 200
1,440.42 +25.66 (+1.81%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 83 | 0 | 2024-05-17 | 12.80 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.50 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 2024-08-16 | 11.30 | 0.00 | - | 8 | 38 |
| 0.50 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 14.76 | 0.00 | - | 31 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.18 | 0.00 | - | 20 | 20 |
| 3.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.