Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 28 | 451 | 2024-03-28 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 18 | 2024-04-05 | - | - | - | - | - |
0.07 | 0.00 | - | 13 | 353 | 2024-04-12 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 11 | 6,468 | 2024-04-19 | 7.65 | 0.00 | - | 137 | 45 |
0.10 | 0.00 | - | 40 | 52 | 2024-04-26 | 7.67 | 0.00 | - | 15 | 0 |
0.33 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
0.57 | +0.10 | +21.28% | 22 | 2,332 | 2024-05-17 | 7.67 | 0.00 | - | 2 | 830 |
0.92 | +0.13 | +16.46% | 63 | 4,335 | 2024-06-21 | 7.47 | 0.00 | - | 3 | 1,630 |
1.73 | +0.15 | +9.49% | 7 | 1,122 | 2024-08-16 | 8.37 | 0.00 | - | 2 | 269 |
3.20 | +0.27 | +9.22% | 1 | 77 | 2024-11-15 | - | - | - | - | - |
3.90 | +0.28 | +7.73% | 3 | 2,802 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 1,827 |
5.30 | 0.00 | - | 1 | 214 | 2025-06-20 | 10.97 | 0.00 | - | 3 | 10 |
7.26 | +0.51 | +7.56% | 50 | 285 | 2026-01-16 | 12.85 | 0.00 | - | 7 | 476 |