Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.69-1.38 (-2.19%)
At close: 04:00PM EDT
61.80 +0.11 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-1414.430.00--0
0.050.00-21042022-10-2114.700.00-10
0.050.00-16672022-11-1817.500.00-20
0.080.00-81002022-12-1614.880.00--1
0.17+0.01+6.25%223,3422023-01-2017.480.00-12175
0.370.00-31372023-02-1715.950.00-2040
0.800.00--22023-05-19-----
1.000.00-42132023-06-16-----
1.80-0.25-12.20%205812024-01-1918.510.00-667
3.800.00-3802025-01-1718.230.00--2