GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 150 | 373 | 2023-06-09 | 2.37 | -0.01 | -0.42% | 6 | 30 |
| 0.28 | +0.20 | +250.00% | 86 | 4,711 | 2023-06-16 | 2.90 | -1.73 | -37.37% | 73 | 4,656 |
| 0.40 | -0.21 | -34.43% | 1 | 57 | 2023-06-23 | 4.50 | 0.00 | - | 10 | 15 |
| 0.47 | +0.26 | +123.81% | 12 | 24 | 2023-06-30 | 4.52 | 0.00 | - | 1 | 24 |
| 0.82 | +0.22 | +36.67% | 52 | 103 | 2023-07-14 | - | - | - | - | - |
| 1.05 | +0.55 | +110.00% | 103 | 2,506 | 2023-07-21 | 3.40 | -1.59 | -31.86% | 22 | 470 |
| 2.15 | +0.86 | +66.67% | 76 | 1,365 | 2023-08-18 | 3.89 | -1.49 | -27.70% | 3 | 1,272 |
| 4.05 | +0.93 | +29.81% | 15 | 838 | 2023-11-17 | 5.90 | -0.16 | -2.64% | 3 | 313 |
| 4.87 | +1.12 | +29.87% | 28 | 1,783 | 2024-01-19 | 6.65 | -1.25 | -15.82% | 120 | 2,162 |
| 7.20 | +1.10 | +18.03% | 15 | 57 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 9 |
| 8.65 | +0.90 | +11.61% | 34 | 1,260 | 2025-01-17 | 11.05 | 0.00 | - | 9 | 1,162 |
© 2023 Yahoo. All rights reserved.