Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.61+0.60 (+0.82%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-284512024-03-28-----
0.100.00-8182024-04-05-----
0.070.00-133532024-04-12-----
0.05-0.03-37.50%116,4682024-04-197.650.00-13745
0.100.00-40522024-04-267.670.00-150
0.330.00-132024-05-03-----
0.57+0.10+21.28%222,3322024-05-177.670.00-2830
0.92+0.13+16.46%634,3352024-06-217.470.00-31,630
1.73+0.15+9.49%71,1222024-08-168.370.00-2269
3.20+0.27+9.22%1772024-11-15-----
3.90+0.28+7.73%32,8022025-01-179.400.00-11,827
5.300.00-12142025-06-2010.970.00-310
7.26+0.51+7.56%502852026-01-1612.850.00-7476