Singapore markets open in 7 hours 29 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.32+1.82 (+2.15%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.20+0.50+10.64%7222023-02-100.05-0.06-54.55%3126
6.60+1.60+32.00%261,4192023-02-170.12-0.14-53.85%451,298
6.95+1.15+19.83%502023-02-240.400.00-340
5.260.00-10102023-03-030.38-0.26-40.62%16
5.810.00-122023-03-100.50-1.90-79.17%67
7.40+1.67+29.14%433172023-03-170.68-0.34-33.33%35593
-----2023-03-241.08-0.18-14.29%211
7.80+0.29+3.86%103732023-04-211.25-0.38-23.31%7406
7.230.00-44862023-05-192.350.00-34448
9.43+0.20+2.17%33,2342023-06-162.49-1.96-44.04%255990
9.050.00-1312023-08-183.900.00-741
12.86+1.38+12.02%31,3652024-01-195.950.00-721,139
16.20+1.72+11.88%31,0772025-01-179.300.00-31,177