Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,175.20 -12.46 (-0.39%) Nikkei
37,198.92 -880.78 (-2.31%) Hang Seng
16,162.02 -223.85 (-1.37%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,305.10 +925.94 (+1.51%) CMC Crypto 200
1,282.37 +396.83 (+43.39%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-19 | 5.90 | 0.00 | - | 411 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-04-26 | 6.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 45 | 0 | 2024-05-03 | 6.37 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.27 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.