Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,828.74 -262.26 (-0.59%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 3 | 810 | 2023-12-15 | 0.06 | 0.00 | - | 21 | 2,950 |
| 5.58 | -0.47 | -7.77% | 1 | 1,319 | 2024-01-19 | 0.42 | -0.14 | -25.00% | 26 | 7,673 |
| 6.68 | -0.67 | -9.12% | 1 | 539 | 2024-02-16 | 0.95 | -0.27 | -22.13% | 13 | 1,486 |
| 8.52 | -0.48 | -5.33% | 1 | 190 | 2024-05-17 | 2.31 | 0.00 | - | 5 | 129 |
| 9.35 | 0.00 | - | 2 | 174 | 2024-06-21 | 2.60 | -0.28 | -9.72% | 3 | 1,102 |
| 11.15 | 0.00 | - | 17 | 351 | 2025-01-17 | 6.10 | 0.00 | - | 15 | 706 |
| 12.70 | 0.00 | - | 4 | 42 | 2026-01-16 | 6.80 | 0.00 | - | 4 | 37 |
© 2023 Yahoo. All rights reserved.