Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
73.39 +0.14 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80+0.45+33.33%37662024-04-050.19-0.12-38.71%80225
2.12+0.12+6.00%152024-04-120.49-0.12-19.67%1048
2.47+0.57+30.00%3592024-04-190.70-0.08-10.26%21150
3.130.00-20152024-04-261.460.00-128
-----2024-05-031.26-0.36-22.22%115