Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
74.74 +1.49 (+2.03%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:69.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60+0.85+22.67%1162024-03-280.020.00-2127
3.650.00-332024-04-050.100.00-249
-----2024-04-120.08-0.11-57.89%12128
-----2024-04-190.250.00-1391
4.550.00-112024-04-260.42-0.04-8.70%38
-----2024-05-030.750.00-1341