Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,112.76 +1,787.70 (+2.87%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.11 | +7.69% | 422 | 1,072 | 2024-05-17 | 2.19 | -0.25 | -10.25% | 204 | 3,351 |
| 2.38 | +0.12 | +5.31% | 13 | 275 | 2024-06-21 | 3.15 | -0.25 | -7.35% | 71 | 1,207 |
| 3.45 | +0.15 | +4.55% | 22 | 300 | 2024-08-16 | 4.05 | -0.16 | -3.80% | 169 | 1,218 |
| 4.50 | 0.00 | - | 1,145 | 1,312 | 2024-11-15 | 5.14 | -0.26 | -4.81% | 6 | 383 |
| 5.55 | +0.05 | +0.91% | 7 | 145 | 2025-01-17 | 6.10 | -0.10 | -1.61% | 6 | 1,404 |
| 6.90 | 0.00 | - | 3 | 318 | 2025-06-20 | 7.60 | +0.65 | +9.35% | 8 | 11 |
| 8.77 | +0.27 | +3.18% | 1 | 78 | 2026-01-16 | 8.94 | -0.17 | -1.87% | 1 | 161 |
© 2024 Yahoo. All rights reserved.