Singapore markets open in 1 hour 31 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.69-1.38 (-2.19%)
At close: 04:00PM EDT
61.80 +0.11 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.63-61.17%105992022-10-071.45+0.25+20.83%22538
1.31-0.14-9.66%1382022-10-141.600.00-225
1.20-0.78-39.39%202042022-10-211.88+0.15+8.67%61,131
2.340.00-2332022-10-281.550.00-4204
1.94-0.25-11.42%1512022-11-042.46+2.46--2
-----2022-11-112.44+2.44-10