Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.77 -59.86 (-1.18%) Dow
37,878.16 -582.76 (-1.52%) Nasdaq
15,461.02 -251.73 (-1.60%) Bitcoin USD
63,615.36 -1,163.13 (-1.80%) CMC Crypto 200
1,373.91 -8.67 (-0.63%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:63.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | 0.00 | - | 2 | 10 | 2024-04-26 | 0.23 | +0.09 | +64.29% | 185 | 232 |
| 3.80 | 0.00 | - | - | 2 | 2024-05-03 | 0.49 | +0.17 | +53.13% | 9 | 53 |
| 7.00 | 0.00 | - | - | 2 | 2024-05-10 | 0.32 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-24 | 0.72 | +0.11 | +18.03% | 20 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.61 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.