Singapore markets close in 9 minutes
Straits Times Index
3,189.19 +34.50 (+1.09%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,887.94 +39.95 (+0.51%) Bitcoin USD
61,447.69 -1,871.81 (-2.96%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 3 |
| 30.90 | 0.00 | - | 10 | 13 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 0 |
| 28.67 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.99 | 0.00 | - | 1 | 0 |
| 28.27 | 0.00 | - | 2 | 14 | 2026-01-16 | 1.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.