Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,193.09 +38.40 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,417.03 +165.19 (+1.02%) FTSE 100
7,881.83 +33.84 (+0.43%) Bitcoin USD
61,227.16 -2,306.34 (-3.63%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | 2 | 2 |
| 29.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 31.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 33.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 0 |
| 36.30 | 0.00 | - | 125 | 43 | 2025-01-17 | 0.18 | 0.00 | - | 600 | 0 |
| 27.56 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 7 | 6 |
| 32.26 | 0.00 | - | 6 | 4 | 2026-01-16 | 1.12 | 0.00 | - | 141 | 0 |
© 2024 Yahoo. All rights reserved.