Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,188.65 -26.42 (-0.82%) Nikkei
32,220.66 -94.39 (-0.29%) Hang Seng
17,577.93 +111.03 (+0.64%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,234.92 -108.09 (-0.41%) CMC Crypto 200
561.87 -1.95 (-0.35%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231020C00082500 | 2023-09-26 2:26PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GILD231117C00082500 | 2023-09-26 3:53PM EDT | 2023-11-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GILD231215C00082500 | 2023-09-26 3:44PM EDT | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GILD240119C00082500 | 2023-09-26 1:45PM EDT | 2024-01-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GILD240216C00082500 | 2023-09-26 10:38AM EDT | 2024-02-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| GILD240517C00082500 | 2023-09-22 12:26PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GILD240621C00082500 | 2023-09-20 12:48PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GILD250117C00082500 | 2023-09-26 1:04PM EDT | 2025-01-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GILD260116C00082500 | 2023-09-22 11:30AM EDT | 2026-01-16 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231020P00082500 | 2023-09-22 12:26PM EDT | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD231117P00082500 | 2023-09-19 9:59AM EDT | 2023-11-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GILD231215P00082500 | 2023-09-21 3:28PM EDT | 2023-12-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240119P00082500 | 2023-09-22 10:46AM EDT | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240216P00082500 | 2023-07-25 11:48AM EDT | 2024-02-16 | 7.35 | 7.15 | 8.90 | 0.00 | - | 12 | 13 | 23.37% |
| GILD240517P00082500 | 2023-09-20 10:19AM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621P00082500 | 2023-09-14 12:50PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD250117P00082500 | 2023-09-25 12:22PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD260116P00082500 | 2023-09-18 10:58AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
